Ferrari NV (RACE)
437.62
+8.11
(+1.89%)
USD |
NYSE |
Nov 22, 16:00
436.63
-0.99
(-0.23%)
After-Hours: 20:00
Ferrari Price: 437.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 433.43 | 438.62 | 433.34 | 437.62 | 228437.0 |
| Nov 21, 2024 | 427.32 | 431.33 | 425.21 | 429.51 | 217456.0 |
| Nov 20, 2024 | 425.93 | 427.98 | 422.44 | 427.16 | 227769.0 |
| Nov 19, 2024 | 427.52 | 430.49 | 425.25 | 428.48 | 313630.0 |
| Nov 18, 2024 | 428.00 | 435.31 | 427.43 | 434.98 | 243109.0 |
| Nov 15, 2024 | 436.00 | 436.50 | 430.00 | 430.99 | 280182.0 |
| Nov 14, 2024 | 441.79 | 442.55 | 439.64 | 440.39 | 204842.0 |
| Nov 13, 2024 | 436.34 | 441.90 | 435.02 | 439.89 | 277809.0 |
| Nov 12, 2024 | 444.88 | 445.24 | 436.00 | 437.12 | 419975.0 |
| Nov 11, 2024 | 454.80 | 457.65 | 451.77 | 452.46 | 324699.0 |
| Nov 08, 2024 | 450.35 | 455.69 | 448.18 | 454.46 | 429364.0 |
| Nov 07, 2024 | 446.82 | 456.56 | 446.78 | 452.66 | 516935.0 |
| Nov 06, 2024 | 436.74 | 443.23 | 433.90 | 443.00 | 753724.0 |
| Nov 05, 2024 | 446.93 | 453.15 | 439.22 | 441.00 | 1.518M |
| Nov 04, 2024 | 480.74 | 480.74 | 474.90 | 476.05 | 250979.0 |
| Nov 01, 2024 | 482.01 | 482.80 | 475.37 | 476.76 | 298396.0 |
| Oct 31, 2024 | 480.95 | 480.95 | 473.23 | 475.88 | 240688.0 |
| Oct 30, 2024 | 478.60 | 484.62 | 477.63 | 478.84 | 264881.0 |
| Oct 29, 2024 | 487.06 | 489.96 | 486.28 | 487.94 | 139527.0 |
| Oct 28, 2024 | 488.84 | 491.30 | 488.27 | 490.48 | 144802.0 |
| Oct 25, 2024 | 487.05 | 488.40 | 483.04 | 484.73 | 206708.0 |
| Oct 24, 2024 | 485.00 | 487.43 | 480.32 | 486.48 | 405973.0 |
| Oct 23, 2024 | 478.70 | 483.76 | 478.69 | 482.44 | 189930.0 |
| Oct 22, 2024 | 478.80 | 480.22 | 476.77 | 478.51 | 232024.0 |
| Oct 21, 2024 | 482.19 | 482.39 | 476.93 | 480.18 | 155683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.32
Minimum
Mar 16 2020
496.79
Maximum
Aug 30 2024
260.17
Average
218.32
Median
Price Benchmarks
| General Motors Co | 58.53 |
| Tesla Inc | 352.56 |
| Natuzzi SpA | 4.325 |
| Strattec Security Corp | 41.99 |
| Toyota Motor Corp | 174.40 |
Price Related Metrics
| PE Ratio | 50.79 |
| PS Ratio | 11.25 |
| PEG Ratio | 2.126 |
| Price to Book Value | 21.05 |
| Price to Free Cash Flow | 77.64 |
| Earnings Yield | 1.97% |
| Market Cap | 78.44B |
| PEGY Ratio | 2.074 |
| Operating PE Ratio | 40.60 |
| Normalized PE Ratio | 50.39 |