Ferrari NV (RACE)
406.69
-7.31
(-1.77%)
USD |
NYSE |
Sep 18, 16:00
414.61
+7.92
(+1.95%)
Pre-Market: 05:55
Ferrari Price : 406.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 410.00 | 410.94 | 405.08 | 406.69 | 576847.0 |
| Sep 17, 2026 | 414.47 | 416.58 | 410.97 | 414.00 | 343429.0 |
| Sep 16, 2026 | 408.87 | 415.42 | 408.38 | 412.34 | 467671.0 |
| Sep 15, 2026 | 405.80 | 408.13 | 404.66 | 406.92 | 208905.0 |
| Sep 14, 2026 | 401.96 | 410.51 | 401.86 | 409.08 | 320605.0 |
| Sep 11, 2026 | 411.68 | 414.71 | 411.12 | 413.78 | 257311.0 |
| Sep 10, 2026 | 408.42 | 411.34 | 406.17 | 408.64 | 361877.0 |
| Sep 09, 2026 | 404.12 | 405.05 | 400.82 | 402.33 | 302916.0 |
| Sep 08, 2026 | 411.58 | 412.29 | 403.82 | 405.94 | 321732.0 |
| Sep 04, 2026 | 409.28 | 411.78 | 407.93 | 409.95 | 320727.0 |
| Sep 03, 2026 | 417.55 | 419.35 | 412.82 | 417.93 | 305850.0 |
| Sep 02, 2026 | 413.11 | 416.80 | 412.02 | 413.23 | 280516.0 |
| Sep 01, 2026 | 412.75 | 414.92 | 409.73 | 410.21 | 438044.0 |
| Aug 31, 2026 | 422.02 | 424.77 | 421.08 | 422.60 | 319233.0 |
| Aug 28, 2026 | 422.76 | 425.73 | 418.65 | 420.54 | 319118.0 |
| Aug 27, 2026 | 411.31 | 416.39 | 411.31 | 414.04 | 301753.0 |
| Aug 26, 2026 | 419.27 | 419.27 | 412.48 | 412.83 | 490173.0 |
| Aug 25, 2026 | 419.70 | 424.22 | 419.51 | 421.85 | 269222.0 |
| Aug 24, 2026 | 429.76 | 430.09 | 422.05 | 424.44 | 502766.0 |
| Aug 21, 2026 | 433.50 | 437.15 | 432.12 | 436.54 | 444166.0 |
| Aug 20, 2026 | 423.00 | 428.47 | 422.55 | 428.37 | 587531.0 |
| Aug 19, 2026 | 413.43 | 425.25 | 413.43 | 425.18 | 355008.0 |
| Aug 18, 2026 | 414.39 | 415.94 | 412.43 | 412.44 | 220547.0 |
| Aug 17, 2026 | 416.55 | 420.36 | 416.21 | 417.10 | 475432.0 |
| Aug 14, 2026 | 416.31 | 417.78 | 412.43 | 414.85 | 291189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 364.27 |
| Stellantis NV | 4.82 |
| Ford Motor Co. | 13.21 |
| Rivian Automotive, Inc. | 14.99 |
| Honda Motor Co., Ltd. | 32.20 |
Price Related Metrics
| PE Ratio | 37.81 |
| PS Ratio | 8.414 |
| PEG Ratio | 3.424 |
| Price to Book Value | 17.11 |
| Price to Free Cash Flow | 42.54 |
| Earnings Yield | 2.64% |
| Market Cap | 71.54B |
| PEGY Ratio | 3.128 |
| Operating PE Ratio | 28.25 |
| Normalized PE Ratio | 37.81 |