Ferrari (RACE) Price: 432.45

Ferrari NV (RACE)

432.45 +17.68 (+4.26%) USD | NYSE | Nov 04, 16:00

426.98 -5.47 (-1.26%) Pre-Market: 07:55

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	416.46	433.99	416.46	432.45	961341.0
Nov 03, 2026	414.47	421.96	408.11	414.77	1.133M
Nov 02, 2026	397.76	404.25	397.23	403.09	614829.0
Oct 30, 2026	399.29	399.52	394.91	395.99	552575.0
Oct 29, 2026	394.65	401.17	393.97	399.77	369451.0
Oct 28, 2026	391.73	393.72	389.54	393.44	348369.0
Oct 27, 2026	392.03	392.18	389.07	389.83	269121.0
Oct 26, 2026	397.32	398.12	392.93	392.94	270942.0
Oct 23, 2026	392.76	394.42	389.93	393.28	446383.0
Oct 22, 2026	391.89	399.03	391.86	397.66	470700.0
Oct 21, 2026	400.34	400.34	394.35	397.24	298388.0
Oct 20, 2026	395.00	403.68	395.00	400.24	367047.0
Oct 19, 2026	393.66	397.12	393.14	394.25	253563.0
Oct 16, 2026	400.21	401.72	394.98	397.53	358863.0
Oct 15, 2026	392.41	399.07	392.41	398.24	637917.0
Oct 14, 2026	389.72	391.34	385.48	387.35	343101.0
Oct 13, 2026	388.56	393.61	387.28	391.60	283498.0
Oct 12, 2026	388.90	392.18	388.28	389.24	215779.0
Oct 09, 2026	389.90	390.72	387.82	389.91	272637.0
Oct 08, 2026	384.93	388.70	383.60	388.28	393088.0
Oct 07, 2026	384.18	388.42	383.04	386.39	483769.0
Oct 06, 2026	387.13	390.20	386.37	386.50	331595.0
Oct 05, 2026	383.35	384.87	381.67	383.40	588593.0
Oct 02, 2026	390.39	390.47	384.70	388.33	519609.0
Oct 01, 2026	393.77	394.12	383.62	387.30	624798.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks